Stag Industrial Inc (STAG)
35.27
+0.29
(+0.83%)
USD |
NYSE |
May 09, 11:06
Stag Industrial Price: 35.27 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 35.28 | 35.35 | 34.86 | 34.98 | 1.079M |
| May 07, 2024 | 35.01 | 35.60 | 34.96 | 35.45 | 1.576M |
| May 06, 2024 | 35.48 | 35.51 | 34.69 | 34.79 | 964691.0 |
| May 03, 2024 | 35.58 | 35.99 | 35.09 | 35.22 | 760523.0 |
| May 02, 2024 | 35.15 | 35.29 | 34.68 | 34.97 | 1.870M |
| May 01, 2024 | 34.40 | 35.32 | 34.09 | 34.81 | 1.676M |
| Apr 30, 2024 | 34.28 | 34.67 | 34.22 | 34.39 | 1.287M |
| Apr 29, 2024 | 34.67 | 34.82 | 34.60 | 34.65 | 1.046M |
| Apr 26, 2024 | 34.64 | 34.79 | 34.35 | 34.48 | 1.269M |
| Apr 25, 2024 | 34.37 | 34.63 | 34.13 | 34.54 | 1.729M |
| Apr 24, 2024 | 35.23 | 35.33 | 34.70 | 34.75 | 1.563M |
| Apr 23, 2024 | 35.34 | 35.73 | 35.25 | 35.41 | 986068.0 |
| Apr 22, 2024 | 35.01 | 35.37 | 34.70 | 35.34 | 703877.0 |
| Apr 19, 2024 | 34.49 | 35.05 | 34.46 | 34.93 | 1.478M |
| Apr 18, 2024 | 34.90 | 35.05 | 34.11 | 34.38 | 1.251M |
| Apr 17, 2024 | 35.52 | 35.52 | 34.37 | 34.83 | 1.769M |
| Apr 16, 2024 | 36.03 | 36.08 | 35.62 | 35.62 | 1.159M |
| Apr 15, 2024 | 37.35 | 37.35 | 36.08 | 36.20 | 813580.0 |
| Apr 12, 2024 | 37.30 | 37.37 | 36.89 | 37.09 | 567188.0 |
| Apr 11, 2024 | 37.50 | 37.56 | 36.96 | 37.39 | 716392.0 |
| Apr 10, 2024 | 37.24 | 37.30 | 36.87 | 37.18 | 951613.0 |
| Apr 09, 2024 | 38.35 | 38.38 | 37.99 | 38.32 | 1.078M |
| Apr 08, 2024 | 37.67 | 38.20 | 37.59 | 38.18 | 650269.0 |
| Apr 05, 2024 | 37.11 | 37.52 | 37.02 | 37.51 | 654058.0 |
| Apr 04, 2024 | 37.61 | 37.85 | 37.08 | 37.20 | 573111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.31
Minimum
Mar 23 2020
47.96
Maximum
Dec 31 2021
34.09
Average
33.18
Median
Apr 05 2023
Price Benchmarks
| Digital Realty Trust Inc | 142.98 |
| CoStar Group Inc | 91.38 |
| Gladstone Commercial Corp | 14.86 |
| Ventas Inc | 47.16 |
| ReAlpha Tech Corp | 1.08 |
Price Related Metrics
| PE Ratio | 35.27 |
| PS Ratio | 8.855 |
| PEG Ratio | 17.28 |
| Price to Book Value | 1.916 |
| Price to Free Cash Flow | 16.57 |
| Earnings Yield | 2.84% |
| Market Cap | 6.422B |
| PEGY Ratio | 5.641 |
| Operating PE Ratio | 25.53 |
| Normalized PE Ratio | 41.32 |